CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 132.0 | 132.9 | 130.04 | 131.75 | 65.5 Thousand |
| 06 Mar, 2017 | 132.0 | 132.5 | 130.0 | 131.5 | 194.66 Thousand |
| 03 Mar, 2017 | 132.25 | 132.89 | 130.87 | 131.88 | 212.03 Thousand |
| 02 Mar, 2017 | 131.13 | 133.09 | 130.62 | 131.88 | 79.29 Thousand |
| 01 Mar, 2017 | 129.25 | 131.0 | 128.06 | 131.0 | 56.29 Thousand |
| 28 Feb, 2017 | 129.25 | 130.44 | 127.5 | 129.25 | 60.26 Thousand |
| 27 Feb, 2017 | 129.25 | 130.46 | 129.25 | 129.25 | 52.45 Thousand |
| 24 Feb, 2017 | 129.0 | 130.12 | 127.4 | 128.63 | 31.09 Thousand |
| 23 Feb, 2017 | 128.63 | 130.21 | 127.39 | 128.63 | 42.73 Thousand |
| 22 Feb, 2017 | 129.0 | 130.14 | 127.36 | 128.63 | 8420.00 |
CCL
CCP
CCPA
CCC
CCEP
CCH