CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 134.75 | 134.75 | 133.0 | 134.75 | 95.65 Thousand |
| 20 Mar, 2017 | 135.0 | 135.51 | 133.0 | 134.88 | 117.9 Thousand |
| 17 Mar, 2017 | 134.75 | 135.58 | 133.0 | 134.88 | 65.57 Thousand |
| 16 Mar, 2017 | 134.75 | 135.62 | 133.0 | 134.75 | 182.04 Thousand |
| 15 Mar, 2017 | 134.88 | 136.0 | 133.0 | 134.88 | 151.65 Thousand |
| 14 Mar, 2017 | 133.25 | 135.1 | 132.0 | 134.25 | 56.31 Thousand |
| 13 Mar, 2017 | 133.0 | 134.83 | 131.5 | 133.25 | 124.68 Thousand |
| 10 Mar, 2017 | 132.13 | 134.05 | 131.0 | 133.0 | 95.83 Thousand |
| 09 Mar, 2017 | 131.88 | 132.66 | 130.04 | 131.88 | 95.68 Thousand |
| 08 Mar, 2017 | 132.0 | 132.81 | 130.0 | 131.88 | 75.77 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH