CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 121.75 | 123.5 | 121.11 | 121.75 | 42.75 Thousand |
| 23 Jan, 2017 | 123.0 | 123.0 | 121.88 | 121.88 | 42.41 Thousand |
| 20 Jan, 2017 | 123.13 | 125.0 | 123.11 | 123.5 | 48 Thousand |
| 19 Jan, 2017 | 123.38 | 124.75 | 123.1 | 123.38 | 16.6 Thousand |
| 18 Jan, 2017 | 123.0 | 124.75 | 122.8 | 123.38 | 80.83 Thousand |
| 17 Jan, 2017 | 125.0 | 125.0 | 123.25 | 123.25 | 23.13 Thousand |
| 16 Jan, 2017 | 125.4 | 126.5 | 125.4 | 125.5 | 111.2 Thousand |
| 13 Jan, 2017 | 125.24 | 127.0 | 125.24 | 125.63 | 333.69 Thousand |
| 12 Jan, 2017 | 125.13 | 128.44 | 123.5 | 125.13 | 147.74 Thousand |
| 11 Jan, 2017 | 124.25 | 126.0 | 124.0 | 125.13 | 50.6 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH