CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 118.0 | 119.5 | 118.0 | 118.0 | 16 Thousand |
| 21 Dec, 2016 | 118.25 | 119.5 | 118.13 | 118.13 | 17.52 Thousand |
| 20 Dec, 2016 | 118.13 | 119.5 | 118.13 | 118.13 | 32.56 Thousand |
| 19 Dec, 2016 | 117.25 | 118.42 | 116.78 | 117.0 | 282.34 Thousand |
| 16 Dec, 2016 | 118.0 | 119.22 | 117.25 | 117.25 | 69.14 Thousand |
| 15 Dec, 2016 | 117.6 | 118.75 | 117.6 | 118.0 | 112.22 Thousand |
| 14 Dec, 2016 | 117.5 | 118.75 | 117.5 | 117.5 | 39.65 Thousand |
| 13 Dec, 2016 | 117.0 | 118.5 | 117.0 | 117.0 | 60.75 Thousand |
| 09 Dec, 2016 | 116.38 | 118.0 | 115.51 | 116.63 | 56.55 Thousand |
| 08 Dec, 2016 | 115.93 | 117.25 | 115.93 | 116.13 | 30.87 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH