CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 122.25 | 123.39 | 122.25 | 122.25 | 2805.00 |
| 25 Oct, 2016 | 122.63 | 123.25 | 121.42 | 122.25 | 80.97 Thousand |
| 24 Oct, 2016 | 122.63 | 123.39 | 121.42 | 122.63 | 16.81 Thousand |
| 21 Oct, 2016 | 122.63 | 123.5 | 121.42 | 122.63 | 62.01 Thousand |
| 20 Oct, 2016 | 122.63 | 123.5 | 121.42 | 122.63 | 56.33 Thousand |
| 19 Oct, 2016 | 122.63 | 123.53 | 121.28 | 122.63 | 30.19 Thousand |
| 18 Oct, 2016 | 123.0 | 123.53 | 121.42 | 122.63 | 47.86 Thousand |
| 17 Oct, 2016 | 123.0 | 124.5 | 121.68 | 123.0 | 32.3 Thousand |
| 14 Oct, 2016 | 122.88 | 124.5 | 121.65 | 123.0 | 18.75 Thousand |
| 13 Oct, 2016 | 122.88 | 124.25 | 121.58 | 122.88 | 1.04 Million |
CCL
CCP
CCPA
CCC
CCEP
CCH