CC Japan Income and Growth Trust PLC (CCJI)

GBX 203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 117.5 118.67 116.03 117.5 119.93 Thousand
23 Sep, 2016 116.5 118.67 116.36 117.5 35.73 Thousand
22 Sep, 2016 112.75 117.49 111.78 116.5 28.22 Thousand
21 Sep, 2016 112.13 112.75 111.3 112.75 3100.00
20 Sep, 2016 111.0 112.52 109.57 111.5 42.1 Thousand
19 Sep, 2016 110.75 112.02 109.5 111.0 66.02 Thousand
16 Sep, 2016 110.75 111.0 109.53 110.75 132.63 Thousand
15 Sep, 2016 110.75 110.75 109.5 110.75 28 Thousand
14 Sep, 2016 110.75 111.0 110.75 110.75 84 Thousand
13 Sep, 2016 110.75 111.0 110.75 110.75 12.1 Thousand