CC Japan Income and Growth Trust PLC (CCJI)

GBX 205.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 112.25 112.25 111.88 112.25 22.25 Thousand
24 Aug, 2016 112.25 112.25 111.5 112.25 50.7 Thousand
23 Aug, 2016 112.25 112.75 111.5 112.75 22.64 Thousand
22 Aug, 2016 112.25 112.25 111.5 112.25 2785.00
19 Aug, 2016 112.25 112.25 111.5 112.25 278.22 Thousand
18 Aug, 2016 112.25 112.25 111.5 112.25 144.92 Thousand
17 Aug, 2016 112.75 112.75 111.5 112.75 123.8 Thousand
16 Aug, 2016 112.75 113.0 111.5 112.75 63.9 Thousand
15 Aug, 2016 112.75 112.75 111.5 112.75 32.18 Thousand
12 Aug, 2016 113.0 113.0 112.25 113.0 20.47 Thousand