CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.62%)
GBX 205.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 114.5 | 115.39 | 112.0 | 113.0 | 159.63 Thousand |
| 13 Jul, 2016 | 114.5 | 115.06 | 114.5 | 114.5 | 62.1 Thousand |
| 12 Jul, 2016 | 115.0 | 115.4 | 113.0 | 115.0 | 129.24 Thousand |
| 11 Jul, 2016 | 112.5 | 115.0 | 112.0 | 114.0 | 146.21 Thousand |
| 08 Jul, 2016 | 111.0 | 111.0 | 109.0 | 111.0 | 90.89 Thousand |
| 07 Jul, 2016 | 110.5 | 111.0 | 109.04 | 111.0 | 57.67 Thousand |
| 06 Jul, 2016 | 108.75 | 110.5 | 108.1 | 110.0 | 67.96 Thousand |
| 05 Jul, 2016 | 107.75 | 108.75 | 107.03 | 108.75 | 53.67 Thousand |
| 04 Jul, 2016 | 107.75 | 107.75 | 106.0 | 107.75 | 43.65 Thousand |
| 01 Jul, 2016 | 107.38 | 107.75 | 106.25 | 107.75 | 37.01 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH