Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 90.0 93.0 88.5 90.0 356.89 Thousand
26 Aug, 2008 93.61 96.75 90.25 93.61 599.09 Thousand
22 Aug, 2008 95.0 95.0 85.75 95.0 66.23 Thousand
21 Aug, 2008 90.5 90.5 90.25 90.5 174.11 Thousand
20 Aug, 2008 92.75 102.5 91.0 92.75 252.15 Thousand
19 Aug, 2008 98.25 104.5 97.0 98.25 113.43 Thousand
18 Aug, 2008 97.25 101.95 97.25 97.25 22.12 Thousand
15 Aug, 2008 98.25 108.0 97.75 98.25 81.18 Thousand
14 Aug, 2008 106.0 110.0 106.0 106.0 125.68 Thousand
13 Aug, 2008 109.5 119.75 100.0 109.5 208.79 Thousand