Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 90.0 96.5 88.0 90.0 68.25 Thousand
09 Sep, 2008 95.5 107.5 95.5 95.5 212.48 Thousand
08 Sep, 2008 105.75 107.25 102.75 105.75 33.08 Thousand
05 Sep, 2008 97.5 102.0 97.5 97.5 115.93 Thousand
04 Sep, 2008 100.0 102.0 99.75 100.0 47.37 Thousand
03 Sep, 2008 100.0 100.5 96.0 100.0 170.56 Thousand
02 Sep, 2008 99.5 105.75 96.0 99.5 177.88 Thousand
01 Sep, 2008 107.0 110.0 100.25 107.0 529.13 Thousand
29 Aug, 2008 158.75 158.75 94.0 158.75 148.26 Thousand
28 Aug, 2008 93.0 95.5 88.0 93.0 159.87 Thousand