Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 86.0 | 88.0 | 85.0 | 86.0 | 1.32 Million |
| 07 Oct, 2008 | 85.0 | 89.0 | 84.75 | 85.0 | 217.51 Thousand |
| 06 Oct, 2008 | 91.0 | 94.0 | 85.5 | 91.0 | 564.82 Thousand |
| 03 Oct, 2008 | 95.0 | 101.0 | 92.5 | 95.0 | 1.32 Million |
| 02 Oct, 2008 | 94.0 | 98.0 | 92.0 | 94.0 | 56.83 Thousand |
| 01 Oct, 2008 | 98.0 | 101.0 | 98.0 | 98.0 | 429.58 Thousand |
| 30 Sep, 2008 | 99.0 | 107.75 | 99.0 | 99.0 | 506.79 Thousand |
| 29 Sep, 2008 | 103.0 | 105.0 | 93.25 | 103.0 | 258.01 Thousand |
| 26 Sep, 2008 | 90.0 | 94.5 | 88.0 | 90.0 | 204.98 Thousand |
| 25 Sep, 2008 | 90.0 | 92.75 | 89.0 | 90.0 | 69.26 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP