Cadogan Petroleum plc (CAD.L)
GBp 3.95
(1.28%)
GBp 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.14 | 4.44 | 4.14 | 4.25 | 103.77 Thousand |
| 02 Jan, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 223.47 Thousand |
| 31 Dec, 2024 | 4.44 | 4.5 | 4.05 | 4.25 | 257.75 Thousand |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.17 | 4.2 | 58.25 Thousand |
| 27 Dec, 2024 | 4.03 | 4.49 | 4.03 | 4.2 | 843 Thousand |
| 24 Dec, 2024 | 4.15 | 4.19 | 4.05 | 4.05 | 696.11 Thousand |
| 23 Dec, 2024 | 3.9 | 4.15 | 3.9 | 4.05 | 744.23 Thousand |
| 20 Dec, 2024 | 3.8 | 3.85 | 3.7 | 3.85 | 1 Million |
| 19 Dec, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 670.07 Thousand |
| 18 Dec, 2024 | 4.0 | 4.0 | 3.8 | 3.95 | 2.5 Million |
ANEB
ANX
GPHOF
KOTMY
SX
MCLE