Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 25 Thousand |
| 02 Dec, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 109.6 Thousand |
| 01 Dec, 2025 | 5.0 | 5.3 | 4.67 | 5.25 | 180.79 Thousand |
| 28 Nov, 2025 | 5.0 | 5.0 | 4.67 | 5.0 | 10.13 Thousand |
| 27 Nov, 2025 | 5.0 | 5.3 | 4.5 | 5.0 | 120.87 Thousand |
| 26 Nov, 2025 | 5.0 | 5.5 | 4.58 | 5.0 | 664.55 Thousand |
| 25 Nov, 2025 | 3.93 | 4.95 | 3.93 | 4.5 | 486.52 Thousand |
| 24 Nov, 2025 | 3.7 | 3.92 | 3.7 | 3.75 | 398 Thousand |
| 21 Nov, 2025 | 3.5 | 3.77 | 3.0 | 3.6 | 1.51 Million |
| 20 Nov, 2025 | 3.5 | 3.7 | 3.26 | 3.5 | 39.83 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP