Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3.65 3.65 3.65 3.65 -
04 Nov, 2025 3.65 3.65 3.65 3.65 -
03 Nov, 2025 3.68 3.7 3.68 3.7 83.19 Thousand
31 Oct, 2025 3.65 3.65 3.34 3.65 1776.00
30 Oct, 2025 3.65 3.65 3.65 3.65 -
29 Oct, 2025 3.65 3.65 3.65 3.65 -
28 Oct, 2025 3.65 3.65 3.65 3.65 -
27 Oct, 2025 3.65 3.65 3.3 3.65 105.13 Thousand
24 Oct, 2025 3.65 3.65 3.65 3.65 -
23 Oct, 2025 3.65 3.65 3.31 3.65 8776.00