Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.5 2.5 2.36 2.4 232 Thousand
02 Dec, 2024 2.4 2.4 2.4 2.4 55 Thousand
29 Nov, 2024 2.4 2.4 2.4 2.4 -
28 Nov, 2024 2.4 2.4 2.4 2.4 -
27 Nov, 2024 2.36 2.4 2.36 2.4 12.33 Thousand
26 Nov, 2024 2.4 2.4 2.4 2.4 -
25 Nov, 2024 2.36 2.4 2.36 2.4 79.21 Thousand
22 Nov, 2024 2.4 2.4 2.4 2.4 -
21 Nov, 2024 2.4 2.4 2.4 2.4 -
20 Nov, 2024 2.5 2.5 2.36 2.4 50.71 Thousand