Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 Oct, 2025 | 3.55 | 3.8 | 3.3 | 3.65 | 127.84 Thousand |
| 20 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Oct, 2025 | 3.55 | 3.8 | 3.55 | 3.55 | 49.75 Thousand |
| 16 Oct, 2025 | 3.55 | 3.63 | 3.55 | 3.55 | 14.24 Thousand |
| 15 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Oct, 2025 | 3.55 | 3.55 | 3.33 | 3.55 | 1708.00 |
| 13 Oct, 2025 | 3.55 | 3.63 | 3.3 | 3.55 | 37.04 Thousand |
| 10 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Oct, 2025 | 3.55 | 3.64 | 3.55 | 3.55 | 27.55 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP