Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Nov, 2025 | 3.5 | 3.5 | 3.1 | 3.5 | 20.5 Thousand |
| 14 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Nov, 2025 | 3.5 | 3.97 | 3.25 | 3.5 | 556.51 Thousand |
| 11 Nov, 2025 | 3.5 | 3.5 | 3.0 | 3.5 | 200 Thousand |
| 10 Nov, 2025 | 3.65 | 3.65 | 3.3 | 3.65 | 50 Thousand |
| 07 Nov, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 Nov, 2025 | 3.65 | 3.68 | 3.65 | 3.65 | 11.88 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP