Cadogan Petroleum plc (CAD.L)
GBp 3.95
(1.28%)
GBp 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 633.11 Thousand |
| 16 Jan, 2025 | 4.3 | 4.3 | 3.75 | 3.75 | 106.06 Thousand |
| 15 Jan, 2025 | 4.3 | 4.3 | 4.1 | 4.1 | 15.62 Thousand |
| 14 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Jan, 2025 | 3.78 | 4.26 | 3.78 | 4.1 | 142.5 Thousand |
| 10 Jan, 2025 | 4.18 | 4.25 | 4.18 | 4.25 | 363.45 Thousand |
| 09 Jan, 2025 | 4.42 | 4.42 | 4.16 | 4.25 | 309.75 Thousand |
| 08 Jan, 2025 | 4.47 | 4.47 | 4.15 | 4.25 | 201.69 Thousand |
| 07 Jan, 2025 | 4.47 | 4.47 | 4.15 | 4.25 | 73.27 Thousand |
| 06 Jan, 2025 | 4.14 | 4.25 | 4.14 | 4.25 | 85.98 Thousand |
ANEB
ANX
GPHOF
KOTMY
SX
MCLE