Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 163.0 172.5 158.0 163.0 1.29 Million
26 Jun, 2008 173.5 184.0 171.5 173.5 414.84 Thousand
25 Jun, 2008 182.0 185.0 172.5 182.0 2.22 Million
24 Jun, 2008 182.0 185.1 179.0 182.0 740.46 Thousand
23 Jun, 2008 181.25 194.0 180.0 181.25 5.06 Million
20 Jun, 2008 193.0 200.48 189.0 193.0 3.2 Million
19 Jun, 2008 191.5 204.75 190.0 191.5 5.44 Million
18 Jun, 2008 205.0 225.0 190.0 205.0 6.03 Million