Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 171.0 171.0 161.0 171.0 3.53 Million
10 Jul, 2008 152.5 170.0 152.5 152.5 736.96 Thousand
09 Jul, 2008 168.49 172.0 167.5 168.49 224.3 Thousand
08 Jul, 2008 170.5 177.5 170.0 170.5 247.02 Thousand
07 Jul, 2008 180.0 182.0 174.5 180.0 1.13 Million
04 Jul, 2008 177.0 184.0 174.0 177.0 357.75 Thousand
03 Jul, 2008 187.0 192.35 179.0 187.0 629.84 Thousand
02 Jul, 2008 187.0 191.25 187.0 187.0 1.25 Million
01 Jul, 2008 185.0 192.5 180.0 185.0 2.92 Million
30 Jun, 2008 180.0 181.5 172.25 180.0 1.95 Million