Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 98.0 106.0 95.0 98.0 430.54 Thousand
28 Jul, 2008 101.0 102.0 100.0 101.0 101.33 Thousand
25 Jul, 2008 100.25 109.5 100.0 100.25 3.16 Million
24 Jul, 2008 102.25 105.0 60.0 102.25 13.62 Million
21 Jul, 2008 165.0 166.5 147.5 165.0 6.98 Million
18 Jul, 2008 162.38 166.0 154.5 162.38 1.63 Million
17 Jul, 2008 161.09 163.75 159.0 161.09 96.81 Thousand
16 Jul, 2008 161.65 165.9 160.0 161.65 564.33 Thousand
15 Jul, 2008 163.25 166.0 160.0 163.25 228.6 Thousand
14 Jul, 2008 162.45 174.9 160.0 162.45 1.8 Million