Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 100.44 104.0 96.75 100.44 659.7 Thousand
11 Aug, 2008 99.75 105.0 99.75 99.75 31.14 Thousand
08 Aug, 2008 102.25 108.0 102.0 102.25 167.93 Thousand
07 Aug, 2008 106.5 106.5 100.0 106.5 108.49 Thousand
06 Aug, 2008 100.0 100.25 94.0 100.0 940.7 Thousand
05 Aug, 2008 95.0 100.0 92.5 95.0 65.3 Thousand
04 Aug, 2008 98.0 120.0 98.0 98.0 333.64 Thousand
01 Aug, 2008 124.0 127.0 113.0 124.0 133.26 Thousand
31 Jul, 2008 112.25 112.25 108.25 112.25 209.55 Thousand
30 Jul, 2008 108.09 109.75 99.0 108.09 1.11 Million