Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Oct, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Oct, 2025 | 3.55 | 3.55 | 3.5 | 3.55 | 26.47 Thousand |
| 03 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Oct, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 01 Oct, 2025 | 3.65 | 3.65 | 3.5 | 3.65 | 2162.00 |
| 30 Sep, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 29 Sep, 2025 | 3.65 | 3.7 | 3.5 | 3.65 | 75.91 Thousand |
| 26 Sep, 2025 | 3.75 | 3.84 | 3.5 | 3.65 | 50.36 Thousand |
| 25 Sep, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
CAM
CAML
CAN
BYIT
BZT
CABP