Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.4 2.4 2.35 2.35 8754.00
04 Nov, 2024 2.4 2.4 2.35 2.35 1.00
01 Nov, 2024 2.22 2.4 2.22 2.35 266 Thousand
31 Oct, 2024 2.35 2.35 2.35 2.35 -
30 Oct, 2024 2.4 2.4 2.4 2.4 -
29 Oct, 2024 2.4 2.4 2.4 2.4 -
28 Oct, 2024 2.4 2.4 2.4 2.4 -
25 Oct, 2024 2.23 2.4 2.23 2.4 50.01 Thousand
24 Oct, 2024 2.23 2.4 2.23 2.4 22.86 Thousand
23 Oct, 2024 2.4 2.4 2.4 2.4 -