Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Sep, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Sep, 2025 | 3.75 | 4.0 | 3.74 | 4.0 | 120.29 Thousand |
| 05 Sep, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 105.83 Thousand |
| 04 Sep, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Sep, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Sep, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Sep, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Aug, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Aug, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 6650.00 |
CAM
CAML
CAN
BYIT
BZT
CABP