Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Aug, 2025 | 3.25 | 3.25 | 3.12 | 3.25 | 22 Thousand |
| 08 Aug, 2025 | 3.25 | 3.4 | 3.25 | 3.25 | 147.81 Thousand |
| 07 Aug, 2025 | 3.1 | 3.25 | 3.1 | 3.1 | 8813.00 |
| 06 Aug, 2025 | 3.1 | 3.1 | 2.81 | 3.1 | 227.78 Thousand |
| 05 Aug, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Aug, 2025 | 3.1 | 3.1 | 2.7 | 3.1 | 38.71 Thousand |
| 01 Aug, 2025 | 3.1 | 3.1 | 2.85 | 3.1 | 10.89 Thousand |
| 31 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CAM
CAML
CAN
BYIT
BZT
CABP