Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.1 | 3.5 | 3.1 | 3.1 | 35.9 Thousand |
| 28 Jul, 2025 | 3.1 | 3.2 | 2.83 | 3.1 | 50.9 Thousand |
| 25 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jul, 2025 | 3.1 | 3.3 | 2.77 | 3.1 | 289.77 Thousand |
| 23 Jul, 2025 | 3.25 | 3.4 | 3.05 | 3.1 | 91.66 Thousand |
| 22 Jul, 2025 | 3.35 | 3.45 | 2.86 | 3.25 | 110.14 Thousand |
| 21 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 18 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 17 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 16 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
CAM
CAML
CAN
BYIT
BZT
CABP