Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.1 2.1 2.1 2.1 -
23 Aug, 2024 2.1 2.1 2.1 2.1 -
22 Aug, 2024 2.1 2.1 2.1 2.1 -
21 Aug, 2024 2.1 2.1 2.1 2.1 -
20 Aug, 2024 2.1 2.1 2.1 2.1 -
19 Aug, 2024 2.05 2.1 2.05 2.1 3082.00
16 Aug, 2024 2.1 2.1 2.1 2.1 -
15 Aug, 2024 2.0 2.1 2.0 2.1 1000.00
14 Aug, 2024 2.15 2.15 2.1 2.1 10 Thousand
13 Aug, 2024 2.1 2.1 2.1 2.1 -