Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.5 | 3.8 | 3.5 | 3.5 | 12.96 Thousand |
| 30 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jun, 2025 | 3.5 | 3.5 | 3.0 | 3.5 | 79.58 Thousand |
| 25 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Jun, 2025 | 3.75 | 3.75 | 3.53 | 3.75 | 141.42 Thousand |
| 23 Jun, 2025 | 3.75 | 3.75 | 3.58 | 3.75 | 31.27 Thousand |
| 20 Jun, 2025 | 3.75 | 3.9 | 3.58 | 3.75 | 37.38 Thousand |
| 19 Jun, 2025 | 3.75 | 3.75 | 3.56 | 3.75 | 28.66 Thousand |
| 18 Jun, 2025 | 3.75 | 3.95 | 3.53 | 3.75 | 331.68 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP