Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.05 2.05 2.05 2.05 100 Thousand
26 Jul, 2024 2.1 2.2 2.05 2.05 129 Thousand
25 Jul, 2024 2.11 2.2 2.1 2.1 350 Thousand
24 Jul, 2024 2.0 2.15 2.0 2.15 5192.00
23 Jul, 2024 2.15 2.15 2.15 2.15 -
22 Jul, 2024 2.15 2.15 2.15 2.15 -
19 Jul, 2024 2.0 2.15 2.0 2.15 50 Thousand
18 Jul, 2024 2.3 2.3 2.15 2.15 50 Thousand
17 Jul, 2024 2.15 2.15 2.15 2.15 -
16 Jul, 2024 2.15 2.15 2.15 2.15 -