Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.06 2.25 2.06 2.25 80 Thousand
28 Jun, 2024 2.37 2.37 2.25 2.25 4531.00
27 Jun, 2024 2.25 2.25 2.25 2.25 -
26 Jun, 2024 2.2 2.2 2.2 2.2 -
25 Jun, 2024 2.2 2.2 2.2 2.2 -
24 Jun, 2024 2.2 2.2 2.2 2.2 -
21 Jun, 2024 2.2 2.2 2.2 2.2 250 Thousand
20 Jun, 2024 2.15 2.15 2.15 2.15 -
19 Jun, 2024 2.15 2.15 2.15 2.15 -
18 Jun, 2024 2.1 2.15 2.1 2.15 2313.00