Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.11 2.25 2.1 2.25 77.71 Thousand
31 May, 2024 2.25 2.25 2.25 2.25 -
30 May, 2024 2.25 2.25 2.25 2.25 -
29 May, 2024 2.21 2.32 2.21 2.25 12.66 Thousand
28 May, 2024 2.2 2.3 2.2 2.3 100.34 Thousand
24 May, 2024 2.35 2.35 2.35 2.35 -
23 May, 2024 2.35 2.35 2.35 2.35 -
22 May, 2024 2.23 2.35 2.23 2.35 7500.00
21 May, 2024 2.44 2.44 2.35 2.35 10 Thousand
20 May, 2024 2.23 2.35 2.23 2.35 19.69 Thousand