Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.35 2.35 2.35 2.35 -
16 May, 2024 2.35 2.35 2.35 2.35 -
15 May, 2024 2.3 2.35 2.3 2.35 25.25 Thousand
14 May, 2024 2.4 2.4 2.4 2.4 -
13 May, 2024 2.32 2.4 2.32 2.4 29 Thousand
10 May, 2024 2.4 2.4 2.4 2.4 -
09 May, 2024 2.4 2.4 2.4 2.4 -
08 May, 2024 2.25 2.25 2.25 2.25 -
07 May, 2024 2.25 2.25 2.25 2.25 -
03 May, 2024 2.25 2.25 2.25 2.25 -