Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.15 2.15 2.15 2.15 -
14 Jun, 2024 2.15 2.15 2.15 2.15 -
13 Jun, 2024 2.05 2.15 2.03 2.15 35.96 Thousand
12 Jun, 2024 2.15 2.15 2.15 2.15 -
11 Jun, 2024 2.15 2.15 2.15 2.15 -
10 Jun, 2024 2.15 2.15 2.15 2.15 -
07 Jun, 2024 2.15 2.15 2.15 2.15 -
06 Jun, 2024 2.15 2.15 2.15 2.15 -
05 Jun, 2024 2.15 2.15 2.15 2.15 -
04 Jun, 2024 2.1 2.15 2.1 2.15 65 Thousand