Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2.25 2.25 2.25 2.25 -
01 May, 2024 2.25 2.25 2.25 2.25 -
30 Apr, 2024 2.25 2.25 2.25 2.25 -
29 Apr, 2024 2.33 2.33 2.04 2.25 31.87 Thousand
26 Apr, 2024 2.25 2.25 2.25 2.25 -
25 Apr, 2024 2.03 2.25 2.03 2.25 1746.00
24 Apr, 2024 2.04 2.25 2.04 2.25 2000.00
23 Apr, 2024 2.25 2.25 2.25 2.25 -
22 Apr, 2024 2.25 2.25 2.25 2.25 -
19 Apr, 2024 2.03 2.25 2.03 2.25 30 Thousand