Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.35 2.35 2.25 2.25 29.29 Thousand
03 Apr, 2024 2.25 2.25 2.25 2.25 -
02 Apr, 2024 2.02 2.2 2.02 2.2 20 Thousand
28 Mar, 2024 2.15 2.3 2.15 2.3 1141.00
27 Mar, 2024 2.5 2.5 2.5 2.5 -
26 Mar, 2024 2.5 2.5 2.5 2.5 -
25 Mar, 2024 2.47 2.5 2.47 2.5 2442.00
22 Mar, 2024 2.5 2.5 2.5 2.5 -
21 Mar, 2024 2.5 2.5 2.5 2.5 -
20 Mar, 2024 2.41 2.5 2.41 2.5 17.98 Thousand