Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2.5 2.5 2.5 2.5 -
18 Mar, 2024 2.5 2.5 2.5 2.5 -
15 Mar, 2024 2.5 2.5 2.5 2.5 -
14 Mar, 2024 2.5 2.5 2.5 2.5 -
13 Mar, 2024 2.5 2.5 2.5 2.5 -
12 Mar, 2024 2.59 2.59 2.5 2.5 48.49 Thousand
11 Mar, 2024 2.53 2.65 2.53 2.65 3294.00
08 Mar, 2024 2.8 2.8 2.8 2.8 -
07 Mar, 2024 2.63 2.85 2.63 2.85 22.85 Thousand
06 Mar, 2024 2.85 2.85 2.85 2.85 -