Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.85 2.85 2.85 2.85 -
04 Mar, 2024 2.85 2.85 2.85 2.85 -
01 Mar, 2024 2.63 2.85 2.63 2.85 22.74 Thousand
29 Feb, 2024 2.85 2.85 2.85 2.85 -
28 Feb, 2024 2.85 2.85 2.85 2.85 -
27 Feb, 2024 2.85 2.85 2.85 2.85 -
26 Feb, 2024 2.9 2.9 2.85 2.85 13.29 Thousand
23 Feb, 2024 2.8 2.8 2.8 2.8 -
22 Feb, 2024 2.9 2.9 2.8 2.8 34.17 Thousand
21 Feb, 2024 2.6 2.8 2.6 2.8 206.00