Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.14 2.3 2.14 2.3 381.6 Thousand
05 Feb, 2024 2.2 2.25 2.2 2.25 273.65 Thousand
02 Feb, 2024 2.0 2.2 2.0 2.2 50.89 Thousand
01 Feb, 2024 2.0 2.2 2.0 2.2 100 Thousand
31 Jan, 2024 2.27 2.27 2.02 2.15 179.81 Thousand
30 Jan, 2024 1.9 1.95 1.75 1.85 2.71 Million
29 Jan, 2024 1.75 1.85 1.7 1.85 1.76 Million
26 Jan, 2024 1.8 1.8 1.75 1.75 500 Thousand
25 Jan, 2024 1.75 1.75 1.75 1.75 -
24 Jan, 2024 1.75 1.75 1.75 1.75 -