Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.75 1.75 1.75 1.75 -
08 Jan, 2024 1.75 1.75 1.75 1.75 -
05 Jan, 2024 1.75 1.75 1.75 1.75 -
04 Jan, 2024 1.75 1.75 1.75 1.75 -
03 Jan, 2024 1.75 1.75 1.75 1.75 -
02 Jan, 2024 1.75 1.75 1.75 1.75 -
29 Dec, 2023 1.75 1.75 1.75 1.75 -
28 Dec, 2023 1.61 1.75 1.61 1.75 17.73 Thousand
27 Dec, 2023 1.75 1.75 1.75 1.75 -
22 Dec, 2023 1.75 1.75 1.75 1.75 -