Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.75 1.75 1.75 1.75 -
20 Dec, 2023 1.75 1.75 1.75 1.75 -
19 Dec, 2023 1.75 1.75 1.75 1.75 -
18 Dec, 2023 1.58 1.75 1.58 1.75 500 Thousand
15 Dec, 2023 1.75 1.75 1.75 1.75 -
14 Dec, 2023 1.75 1.75 1.75 1.75 -
13 Dec, 2023 1.69 1.75 1.69 1.75 56.96 Thousand
12 Dec, 2023 1.68 1.68 1.6 1.6 58.7 Thousand
11 Dec, 2023 1.45 1.45 1.45 1.45 -
08 Dec, 2023 1.35 1.35 1.35 1.35 -