Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.35 1.35 1.35 1.35 -
06 Dec, 2023 1.22 1.35 1.22 1.35 10.00
05 Dec, 2023 1.35 1.22 1.22 1.35 105.44 Thousand
04 Dec, 2023 1.35 1.35 1.35 1.35 -
01 Dec, 2023 1.35 1.35 1.22 1.35 7274.00
30 Nov, 2023 1.35 1.35 1.22 1.35 6097.00
29 Nov, 2023 1.35 1.35 1.35 1.35 -
28 Nov, 2023 1.35 1.35 1.35 1.35 -
27 Nov, 2023 1.35 1.35 1.35 1.35 -
24 Nov, 2023 1.35 1.35 1.35 1.35 -