Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.25 1.25 1.25 1.25 -
08 Nov, 2023 1.25 1.25 1.25 1.25 -
07 Nov, 2023 1.25 1.25 1.25 1.25 -
06 Nov, 2023 1.25 1.25 1.25 1.25 -
03 Nov, 2023 1.25 1.35 1.25 1.25 20.01 Thousand
02 Nov, 2023 1.2 1.2 1.2 1.2 -
01 Nov, 2023 1.2 1.2 1.2 1.2 -
31 Oct, 2023 1.2 1.2 1.2 1.2 -
30 Oct, 2023 1.2 1.2 1.2 1.2 -
27 Oct, 2023 1.2 1.28 1.28 1.2 7500.00