Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.6 1.6 1.6 1.6 -
27 Sep, 2023 1.6 1.6 1.6 1.6 -
26 Sep, 2023 1.6 1.6 1.6 1.6 -
25 Sep, 2023 1.6 1.6 1.6 1.6 -
22 Sep, 2023 1.8 1.8 1.4 1.6 505.71 Thousand
21 Sep, 2023 1.8 1.8 1.8 1.8 -
20 Sep, 2023 1.8 1.8 1.8 1.8 -
19 Sep, 2023 1.8 1.8 1.8 1.8 -
18 Sep, 2023 1.8 1.8 1.8 1.8 -
15 Sep, 2023 1.8 1.8 1.8 1.8 -