Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.2 1.2 1.13 1.2 1748.00
25 Oct, 2023 1.2 1.2 1.2 1.2 -
24 Oct, 2023 1.2 1.2 1.2 1.2 -
23 Oct, 2023 1.15 1.15 1.15 1.15 -
20 Oct, 2023 1.55 1.55 1.02 1.15 304.02 Thousand
19 Oct, 2023 1.6 1.51 1.0 1.6 1.57 Million
18 Oct, 2023 1.6 1.6 1.6 1.6 -
17 Oct, 2023 1.6 1.6 1.6 1.6 -
16 Oct, 2023 1.6 1.6 1.6 1.6 -
13 Oct, 2023 1.6 1.6 1.6 1.6 -