Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.61 2.8 2.61 2.8 20.32 Thousand
19 Feb, 2024 2.58 3.0 2.58 2.75 79.76 Thousand
16 Feb, 2024 2.58 2.75 2.58 2.75 2448.00
15 Feb, 2024 2.75 2.75 2.75 2.75 -
14 Feb, 2024 2.75 2.75 2.75 2.75 -
13 Feb, 2024 2.75 2.75 2.75 2.75 -
12 Feb, 2024 2.75 2.75 2.75 2.75 -
09 Feb, 2024 2.55 2.7 2.55 2.65 293.68 Thousand
08 Feb, 2024 2.38 2.65 2.38 2.65 260 Thousand
07 Feb, 2024 2.28 2.5 2.28 2.5 270.83 Thousand