Cadogan Petroleum plc (CAD.L)

GBp 3.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.1 2.1 2.1 2.1 -
09 Aug, 2024 2.1 2.1 2.1 2.1 -
08 Aug, 2024 2.1 2.1 2.1 2.1 -
07 Aug, 2024 2.1 2.1 2.1 2.1 -
06 Aug, 2024 2.1 2.1 2.1 2.1 -
05 Aug, 2024 2.1 2.1 2.1 2.1 -
02 Aug, 2024 2.1 2.1 2.1 2.1 -
01 Aug, 2024 2.09 2.1 2.05 2.1 200 Thousand
31 Jul, 2024 2.05 2.05 2.05 2.05 -
30 Jul, 2024 2.05 2.05 2.05 2.05 -