Cadogan Petroleum plc (CAD)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.95 | 3.95 | 3.55 | 3.75 | 488 Thousand |
| 16 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 118.57 Thousand |
| 13 Jun, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 10 Thousand |
| 12 Jun, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 41.04 Thousand |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 69.05 Thousand |
| 10 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 09 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 06 Jun, 2025 | 4.55 | 4.55 | 4.1 | 4.55 | 2252.00 |
| 05 Jun, 2025 | 4.55 | 4.55 | 4.48 | 4.55 | 50 Thousand |
| 04 Jun, 2025 | 4.67 | 4.67 | 4.1 | 4.55 | 138.41 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP