Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 86.25 91.0 82.25 86.25 27.36 Thousand
21 Oct, 2008 88.0 88.0 82.5 88.0 6203.00
20 Oct, 2008 88.0 90.5 86.0 88.0 460.93 Thousand
17 Oct, 2008 88.0 89.0 81.5 88.0 482.15 Thousand
16 Oct, 2008 81.0 86.0 80.0 81.0 854.78 Thousand
15 Oct, 2008 82.0 85.0 81.0 82.0 843.01 Thousand
14 Oct, 2008 84.0 85.0 83.0 84.0 150.94 Thousand
13 Oct, 2008 78.5 87.75 78.5 78.5 118.34 Thousand
10 Oct, 2008 78.5 81.0 73.0 78.5 446.59 Thousand
09 Oct, 2008 86.0 87.25 85.0 86.0 601.75 Thousand