Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 89.25 91.5 89.25 89.25 43.76 Thousand
23 Sep, 2008 92.25 96.5 85.0 92.25 410.32 Thousand
22 Sep, 2008 92.25 92.25 82.75 92.25 537.37 Thousand
19 Sep, 2008 92.25 93.0 77.25 92.25 1.86 Million
18 Sep, 2008 74.0 78.5 71.0 74.0 405.19 Thousand
17 Sep, 2008 77.39 85.0 73.75 77.39 870.8 Thousand
16 Sep, 2008 79.0 86.75 79.0 79.0 377.45 Thousand
15 Sep, 2008 87.0 87.5 85.25 87.0 63.79 Thousand
12 Sep, 2008 93.5 93.5 88.0 93.5 58.06 Thousand
11 Sep, 2008 88.2 98.75 85.0 88.2 194.81 Thousand