Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 83.16 85.0 82.99 83.16 1.56 Million
04 Nov, 2008 80.0 83.0 80.0 80.0 112.71 Thousand
03 Nov, 2008 83.0 83.0 80.0 83.0 17.93 Thousand
31 Oct, 2008 82.75 82.75 82.5 82.75 18.81 Thousand
30 Oct, 2008 82.5 84.0 78.25 82.5 41.21 Thousand
29 Oct, 2008 85.0 85.0 81.5 85.0 69.84 Thousand
28 Oct, 2008 80.25 80.25 76.5 80.25 57.31 Thousand
27 Oct, 2008 77.25 78.25 77.0 77.25 175.84 Thousand
24 Oct, 2008 85.5 85.5 78.0 85.5 433.09 Thousand
23 Oct, 2008 84.5 93.75 84.5 84.5 858.57 Thousand