Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 40.25 40.25 37.75 40.25 79.26 Thousand
03 Dec, 2008 42.5 42.5 40.0 42.5 72.21 Thousand
01 Dec, 2008 40.25 40.5 36.75 40.25 173.93 Thousand
28 Nov, 2008 36.0 37.5 35.25 36.0 5.17 Million
27 Nov, 2008 36.0 43.0 36.0 36.0 1.16 Million
26 Nov, 2008 43.0 43.0 39.75 43.0 206.69 Thousand
25 Nov, 2008 40.44 45.25 37.0 40.44 335.5 Thousand
24 Nov, 2008 41.75 47.75 40.25 41.75 278.48 Thousand
21 Nov, 2008 45.0 60.0 45.0 45.0 202.67 Thousand
20 Nov, 2008 57.0 65.75 57.0 57.0 133.65 Thousand