Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 21.4 21.4 21.4 21.4 6130.00
08 Jan, 2009 20.0 20.5 20.0 20.0 76.36 Thousand
07 Jan, 2009 20.75 26.75 20.75 20.75 393.89 Thousand
06 Jan, 2009 22.0 25.75 21.5 22.0 472.8 Thousand
05 Jan, 2009 21.5 24.0 21.5 21.5 981.96 Thousand
02 Jan, 2009 20.5 20.5 18.0 20.5 38 Thousand
31 Dec, 2008 17.5 18.0 15.75 17.5 1.92 Million
30 Dec, 2008 13.75 17.25 13.75 13.75 584.43 Thousand
29 Dec, 2008 16.25 18.5 16.0 16.25 173.35 Thousand
24 Dec, 2008 17.0 18.0 17.0 17.0 69.09 Thousand