Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 17.5 21.0 17.0 17.5 144.91 Thousand
22 Jan, 2009 18.75 20.5 18.5 18.75 130.05 Thousand
21 Jan, 2009 20.0 20.0 17.0 20.0 33.15 Thousand
20 Jan, 2009 20.5 20.75 18.0 20.5 64.32 Thousand
19 Jan, 2009 20.0 20.27 19.5 20.0 28.42 Thousand
16 Jan, 2009 20.0 22.0 20.0 20.0 21.79 Thousand
15 Jan, 2009 22.0 25.25 22.0 22.0 190.23 Thousand
14 Jan, 2009 22.0 23.0 20.0 22.0 61.21 Thousand
13 Jan, 2009 21.25 23.0 19.5 21.25 1600.00
12 Jan, 2009 22.96 22.96 18.75 22.96 355.02 Thousand