Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 8.7 11.5 8.7 8.7 762.96 Thousand
19 Feb, 2009 9.05 12.0 8.0 9.05 2.02 Million
18 Feb, 2009 12.0 13.48 12.0 12.0 527.79 Thousand
17 Feb, 2009 14.0 14.55 11.7 14.0 220.86 Thousand
16 Feb, 2009 14.75 15.0 14.5 14.75 13.98 Thousand
13 Feb, 2009 15.0 15.25 15.0 15.0 19.25 Thousand
12 Feb, 2009 14.75 15.75 13.65 14.75 107.62 Thousand
11 Feb, 2009 15.0 16.4 15.0 15.0 180.73 Thousand
10 Feb, 2009 15.4 16.5 15.0 15.4 82.07 Thousand
09 Feb, 2009 15.0 16.5 12.99 15.0 250.07 Thousand